Philips - Aktienkurs

Aktienkurs
25.28
Täglich Wechseln
-0.06 -0.24%
Monatlich
28.98%
Jährlich
35.30%
Q2 Prognose
25.02
Preis Chg Tag Jahr Datum
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Abbott 104.82 1.70 1.65% -0.87% 2024-05-22
Aena 178.70 -0.20 -0.11% 20.34% 2024-05-22
Alcon AG 82.44 2.00 2.49% 13.30% 2024-05-22
ASM International NV 658.20 0.20 0.03% 83.19% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
AstraZeneca 12,360.00 -4.00 -0.03% 2.71% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Boston Scientific 75.29 -0.48 -0.63% 46.19% 2024-05-22
EDAP TMS 6.04 0.03 0.42% -39.59% 2024-05-22
Essilor 208.40 -0.90 -0.43% 17.63% 2024-05-22
Edwards Lifesciences 90.15 -0.23 -0.25% 1.11% 2024-05-22
Fresenius Medical Care 38.75 -0.85 -2.15% -8.87% 2024-05-22
Fresenius 27.63 0.11 0.40% 0.77% 2024-05-22
Geberit 561.40 1.80 0.32% 14.20% 2024-05-22
Getinge 185.10 -1.60 -0.86% -26.34% 2024-05-22
GN Store Nord 211.30 -5.10 -2.36% 23.50% 2024-05-22
GRIFOLS 9.27 -0.62 -6.27% -19.86% 2024-05-22
HeidelbergCement 97.36 -0.36 -0.37% 39.97% 2024-05-22
Intuitive Surgical 401.54 -1.78 -0.44% 33.21% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
Legrand 102.00 -0.15 -0.15% 17.70% 2024-05-22
Medtronic 86.37 0.56 0.66% -0.87% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
Sanofi 90.80 0.80 0.89% -10.19% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Smith & Nephew 1,015.00 -4.50 -0.44% -20.02% 2024-05-22
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Just Eat Takeaway.com 13.29 -0.21 -1.52% -17.20% 2024-05-22
Trinity Biotech 1.57 0.02 0.97% -65.98% 2024-05-22
Demant 330.60 -4.40 -1.31% 20.22% 2024-05-22

Preis Tag Jahr Datum
NL25 911 -0.99 -0.11% 18.87% 2024-05-22
EU50 5035 -23.84 -0.47% 18.10% 2024-05-23
EU100 1543 -4.51 -0.29% 12.94% 2024-05-22